Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,326.29 +12.15 (+0.37%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,998.73 -28.98 (-0.16%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,074.28 -1,168.01 (-1.88%) CMC Crypto 200
1,268.51 +19.39 (+1.55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19025.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.80 | 0.00 | - | 20 | 0 | 2024-06-25 | 0.75 | 0.00 | - | 3 | 0 |
| 613.16 | 0.00 | - | 1 | 0 | 2024-06-26 | - | - | - | - | - |
| 293.59 | 0.00 | - | - | 0 | 2024-06-27 | 6.52 | 0.00 | - | 10 | 0 |
| 665.85 | 0.00 | - | 3 | 0 | 2024-06-28 | 16.70 | 0.00 | - | 20 | 0 |
| 359.23 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 130.02 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 926.90 | 0.00 | - | 3 | 0 | 2024-07-19 | 101.90 | 0.00 | - | 8 | 0 |
| 1,153.58 | 0.00 | - | 2 | 0 | 2024-07-26 | 144.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 177.05 | 0.00 | - | - | 0 |
| 1,474.11 | 0.00 | - | 1 | 0 | 2024-09-20 | 288.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 768.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.